일자	종가	등락	등락률(%)	거래량
07/04	10,545	10	-0.09%	0
07/03	10,555	20	0.19%	0
07/02	10,535	5	-0.05%	0
07/01	10,540	0	0.00%	0
06/30	10,540	0	0.00%	0
06/27	10,540	0	0.00%	0
06/26	10,540	0	0.00%	0
06/25	10,540	10	-0.09%	0
06/24	10,550	25	0.24%	1
06/23	10,525	20	-0.19%	0