일자	종가	등락	등락률(%)	거래량
07/03	4,455	15	-0.34%	1,189
07/02	4,470	30	-0.67%	3
07/01	4,500	15	-0.33%	68
06/30	4,515	25	0.56%	4,979
06/27	4,490	10	0.22%	527
06/26	4,480	55	1.24%	3,461
06/25	4,425	20	-0.45%	2,156
06/24	4,445	120	2.77%	3,079
06/23	4,325	100	-2.26%	1,584
06/20	4,425	105	2.43%	2,185