일자	종가	등락	등락률(%)	거래량
07/03	3,440	10	0.29%	8,537
07/02	3,430	45	-1.29%	8,917
07/01	3,475	10	0.29%	53
06/30	3,465	45	-1.28%	549
06/27	3,510	45	-1.27%	2,063
06/26	3,555	15	0.42%	2,572
06/25	3,540	25	-0.70%	3,039
06/24	3,565	65	-1.79%	118
06/23	3,630	0	0.00%	1,004
06/20	3,630	0	0.00%	1,417