일자	종가	등락	등락률(%)	거래량
07/04	12,545	30	0.24%	5
07/03	12,515	10	0.08%	101
07/02	12,505	0	0.00%	0
07/01	12,505	40	-0.32%	2
06/30	12,545	35	-0.28%	5
06/27	12,580	5	-0.04%	4
06/26	12,585	65	-0.51%	1
06/25	12,650	20	-0.16%	3
06/24	12,670	130	-1.02%	104
06/23	12,800	70	0.55%	2