일자	종가	등락	등락률(%)	거래량
07/03	24,295	180	0.75%	330
07/02	24,115	70	0.29%	152
07/01	24,045	275	1.16%	311
06/30	23,770	35	-0.15%	4,255
06/27	23,805	285	-1.18%	12,051
06/26	24,090	5	-0.02%	481
06/25	24,095	65	0.27%	294
06/24	24,030	230	-0.95%	1,047
06/23	24,260	80	0.33%	1,479
06/20	24,180	45	-0.19%	10,416