일자	종가	등락	등락률(%)	거래량
07/04	22,785	355	-1.53%	33
07/03	23,140	370	1.62%	47
07/02	22,770	210	-0.91%	11,128
07/01	22,980	130	0.57%	200
06/30	22,850	50	0.22%	15,352
06/27	22,800	525	2.36%	22,208
06/26	22,275	310	1.41%	15,456
06/25	21,965	105	-0.48%	19,577
06/24	22,070	445	2.06%	7,994
06/23	21,625	145	0.68%	704