일자	종가	등락	등락률(%)	거래량
07/03	12,085	255	2.16%	41
07/02	11,830	40	0.34%	2
07/01	11,790	45	-0.38%	29
06/30	11,835	125	1.07%	4
06/27	11,710	20	-0.17%	24
06/26	11,730	290	-2.41%	45
06/25	12,020	70	0.59%	130
06/24	11,950	340	-2.77%	2
06/23	12,290	105	0.86%	2
06/20	12,185	110	-0.89%	51