일자	종가	등락	등락률(%)	거래량
07/04	10,465	200	-1.88%	1,216
07/03	10,665	160	1.52%	8,167
07/02	10,505	170	-1.59%	695
07/01	10,675	135	1.28%	426
06/30	10,540	70	0.67%	1,324
06/27	10,470	50	-0.48%	319
06/26	10,520	125	-1.17%	434
06/25	10,645	60	0.57%	421
06/24	10,585	330	3.22%	2,669
06/23	10,255	20	-0.19%	1,930