일자	종가	등락	등락률(%)	거래량
07/04	11,390	15	-0.13%	8,281
07/03	11,405	965	9.24%	37,573
07/02	10,440	160	-1.51%	14,962
07/01	10,600	175	-1.62%	7,588
06/30	10,775	125	1.17%	6,226
06/27	10,650	105	1.00%	3,577
06/26	10,545	400	-3.65%	12,086
06/25	10,945	290	-2.58%	11,256
06/24	11,235	630	-5.31%	13,677
06/23	11,865	5	0.04%	1,530