일자	종가	등락	등락률(%)	거래량
07/03	6,930	145	2.14%	6,969
07/02	6,785	65	-0.95%	3,224
07/01	6,850	30	0.44%	747
06/30	6,820	60	0.89%	960
06/27	6,760	25	0.37%	9,489
06/26	6,735	110	1.66%	7,159
06/25	6,625	145	-2.14%	545
06/24	6,770	295	-4.18%	504
06/23	7,065	210	-2.89%	21
06/20	7,275	110	-1.49%	1,108