일자	종가	등락	등락률(%)	거래량
07/03	13,825	105	0.77%	407
07/02	13,720	80	-0.58%	1,184
07/01	13,800	115	-0.83%	1,623
06/30	13,915	165	1.20%	618
06/27	13,750	160	1.18%	2,133
06/26	13,590	180	1.34%	2,271
06/25	13,410	100	0.75%	672
06/24	13,310	110	0.83%	302
06/23	13,200	65	-0.49%	2,299
06/20	13,265	70	-0.52%	211