일자	종가	등락	등락률(%)	거래량
07/04	11,875	270	-2.22%	132
07/03	12,145	210	1.76%	129
07/02	11,935	115	-0.95%	2,748
07/01	12,050	70	0.58%	390
06/30	11,980	5	-0.04%	15
06/27	11,985	315	2.70%	931
06/26	11,670	110	0.95%	151
06/25	11,560	25	-0.22%	1,327
06/24	11,585	215	1.89%	914
06/23	11,370	135	1.20%	323