일자	종가	등락	등락률(%)	거래량
07/04	26,180	1415	-5.13%	13,989
07/03	27,595	925	3.47%	4,676
07/02	26,670	155	0.58%	5,562
07/01	26,515	40	-0.15%	1,537
06/30	26,555	95	-0.36%	2,756
06/27	26,650	305	-1.13%	6,453
06/26	26,955	670	-2.43%	6,348
06/25	27,625	150	-0.54%	5,197
06/24	27,775	1145	4.30%	5,631
06/23	26,630	670	-2.45%	9,321