일자	종가	등락	등락률(%)	거래량
07/04	42,740	510	1.21%	1,827
07/03	42,230	390	0.93%	330
07/02	41,840	215	-0.51%	1,341
07/01	42,055	25	0.06%	669
06/30	42,030	430	1.03%	18,349
06/27	41,600	725	1.77%	239
06/26	40,875	180	0.44%	705
06/25	40,695	210	0.52%	1,531
06/24	40,485	1355	3.46%	802
06/23	39,130	95	0.24%	352