일자	종가	등락	등락률(%)	거래량
07/04	10,445	15	-0.14%	12
07/03	10,460	240	2.35%	11
07/02	10,220	240	2.40%	3,029
07/01	9,980	140	-1.38%	2
06/30	10,120	115	-1.12%	308
06/27	10,235	125	1.24%	205
06/26	10,110	110	-1.08%	2
06/25	10,220	55	0.54%	62
06/24	10,165	1755	-14.72%	16,699
06/23	11,920	450	3.92%	1,415