일자	종가	등락	등락률(%)	거래량
07/04	22,260	155	-0.69%	8,747
07/03	22,415	1035	4.84%	13,840
07/02	21,380	195	0.92%	8,810
07/01	21,185	70	0.33%	16,319
06/30	21,115	425	-1.97%	6,493
06/27	21,540	200	0.94%	26,815
06/26	21,340	30	-0.14%	19,112
06/25	21,370	175	0.83%	18,723
06/24	21,195	7670	-26.57%	386,867
06/23	28,865	1530	5.60%	49,062