일자	종가	등락	등락률(%)	거래량
04/23	12,305	55	0.45%	0
04/22	12,250	80	-0.65%	0
04/21	12,330	40	-0.32%	0
04/18	12,370	60	-0.48%	0
04/17	12,430	0	0.00%	0
04/16	12,430	35	-0.28%	0
04/15	12,465	0	0.00%	0
04/14	12,465	35	0.28%	0
04/11	12,430	145	-1.15%	0
04/10	12,575	830	7.07%	0