일자	종가	등락	등락률(%)	거래량
07/03	24,225	780	3.33%	66
07/02	23,445	80	0.34%	3,538
07/01	23,365	95	-0.40%	134
06/30	23,460	55	-0.23%	12
06/27	23,515	1060	4.72%	1,927
06/26	22,455	320	1.45%	1,424
06/25	22,135	50	0.23%	20
06/24	22,085	405	1.87%	9
06/23	21,680	610	2.90%	74
06/20	21,070	730	-3.35%	3