일자	종가	등락	등락률(%)	거래량
05/07	9,345	200	-2.10%	60,439
05/02	9,545	35	-0.37%	8,655
04/30	9,580	400	-4.01%	9
04/29	9,980	245	-2.40%	3,927
04/28	10,225	5	0.05%	1
04/25	10,220	80	0.79%	3,915
04/24	10,140	255	-2.45%	3
04/23	10,395	240	2.36%	132
04/22	10,155	5	0.05%	40
04/21	10,150	5	0.05%	6