일자	종가	등락	등락률(%)	거래량
07/03	10,075	65	0.65%	2
07/02	10,010	95	-0.94%	12
07/01	10,105	155	-1.51%	25
06/30	10,260	45	0.44%	29
06/27	10,215	65	-0.63%	27
06/26	10,280	115	1.13%	39
06/25	10,165	95	-0.93%	14
06/24	10,260	20	0.20%	20
06/23	10,240	45	0.44%	59
06/20	10,195	225	2.26%	71