일자	종가	등락	등락률(%)	거래량
07/04	41,170	390	0.96%	23
07/03	40,780	215	0.53%	6
07/02	40,565	105	0.26%	13
07/01	40,460	90	0.22%	4
06/30	40,370	580	1.46%	1,121
06/27	39,790	625	1.60%	9
06/26	39,165	110	0.28%	23
06/25	39,055	305	0.79%	239
06/24	38,750	1500	4.03%	2,296
06/23	37,250	225	-0.60%	171