일자	종가	등락	등락률(%)	거래량
07/04	961	8	-0.83%	89,026
07/03	969	3	-0.31%	47,271
07/02	972	8	-0.82%	99,232
07/01	980	4	0.41%	78,242
06/30	976	15	-1.51%	10,452
06/27	991	15	-1.49%	13,990
06/26	1,006	4	-0.40%	18,756
06/25	1,010	3	-0.30%	92,729
06/24	1,013	45	-4.25%	67,193
06/23	1,058	9	0.86%	111,845