일자	종가	등락	등락률(%)	거래량
07/16	13,350	45	0.34%	8
07/15	13,305	25	0.19%	1
07/14	13,280	70	0.53%	2
07/11	13,210	5	-0.04%	1
07/10	13,215	70	-0.53%	0
07/09	13,285	40	0.30%	2
07/08	13,245	45	0.34%	11
07/07	13,200	10	-0.08%	6
07/04	13,210	80	0.61%	1
07/03	13,130	10	0.08%	72