일자	종가	등락	등락률(%)	거래량
07/04	9,980	5	0.05%	0
07/03	9,975	5	0.05%	0
07/02	9,970	0	0.00%	3
07/01	9,970	0	0.00%	0
06/30	9,970	5	-0.05%	3
06/27	9,975	5	-0.05%	0
06/26	9,980	5	-0.05%	0
06/25	9,985	0	0.00%	0
06/24	9,985	5	-0.05%	0
06/23	9,990	5	0.05%	1