일자	종가	등락	등락률(%)	거래량
07/03	22,550	0	0.00%	136
07/02	22,550	55	-0.24%	0
07/01	22,605	0	0.00%	137
06/30	22,605	35	0.16%	38
06/27	22,570	15	0.07%	0
06/26	22,555	20	0.09%	1
06/25	22,535	20	-0.09%	0
06/24	22,555	45	0.20%	6
06/23	22,510	0	0.00%	60
06/20	22,510	10	0.04%	0