일자	종가	등락	등락률(%)	거래량
07/04	52,980	480	-0.90%	2,501
07/03	53,460	140	-0.26%	754
07/02	53,600	430	-0.80%	18,448
07/01	54,030	1060	2.00%	5,618
06/30	52,970	635	-1.18%	244
06/27	53,605	285	0.53%	1,666
06/26	53,320	0	0.00%	855
06/25	53,320	620	1.18%	6,641
06/24	52,700	190	0.36%	2,307
06/23	52,510	235	0.45%	162,303