일자	종가	등락	등락률(%)	거래량
07/03	11,005	290	2.71%	94
07/02	10,715	80	0.75%	2
07/01	10,635	30	0.28%	52
06/30	10,605	100	-0.93%	2
06/27	10,705	65	0.61%	2
06/26	10,640	5	-0.05%	2
06/25	10,645	85	-0.79%	3
06/24	10,730	1570	-12.76%	7,481
06/23	12,300	185	1.53%	5
06/20	12,115	25	0.21%	2