일자	종가	등락	등락률(%)	거래량
07/03	97,630	1990	2.08%	0
07/02	95,640	2070	-2.12%	1
07/01	97,710	750	-0.76%	0
06/30	98,460	2495	2.60%	22
06/27	95,965	1995	2.12%	0
06/26	93,970	2080	2.26%	0
06/25	91,890	0	0.00%	0
06/24	91,890	4540	5.20%	0
06/23	87,350	1470	-1.66%	0
06/20	88,820	275	0.31%	0