일자	종가	등락	등락률(%)	거래량
07/04	22,435	5	0.02%	2
07/03	22,430	1220	5.75%	10
07/02	21,210	265	1.27%	2
07/01	20,945	75	0.36%	3
06/30	20,870	340	-1.60%	2
06/27	21,210	240	1.14%	2
06/26	20,970	280	-1.32%	2
06/25	21,250	5	-0.02%	502
06/24	21,255	7750	-26.72%	276
06/23	29,005	1170	4.20%	127