일자	종가	등락	등락률(%)	거래량
07/03	18,895	525	-2.70%	7,610
07/02	19,420	720	-3.57%	21,320
07/01	20,140	45	-0.22%	651
06/30	20,185	415	2.10%	381
06/27	19,770	95	-0.48%	45
06/26	19,865	315	-1.56%	17
06/25	20,180	945	-4.47%	38
06/24	21,125	695	3.40%	72
06/23	20,430	65	-0.32%	362
06/20	20,495	245	-1.18%	104