일자	종가	등락	등락률(%)	거래량
02/18	10,015	10	0.10%	829,585
02/17	10,005	10	-0.10%	979,288
02/14	10,015	65	0.65%	707,330
02/13	9,950	20	-0.20%	849,037
02/12	9,970	20	0.20%	953,096
02/11	9,950	15	0.15%	605,748
02/10	9,935	10	-0.10%	768,197
02/07	9,945	5	0.05%	951,636
02/06	9,940	120	1.22%	480,343
02/05	9,820	80	-0.81%	663,588