일자	종가	등락	등락률(%)	거래량
02/19	10,040	85	-0.84%	5,299
02/18	10,125	25	0.25%	6,463
02/17	10,100	45	0.45%	8,991
02/14	10,055	110	1.11%	78,598
02/13	9,945	10	-0.10%	4,505
02/12	9,955	60	-0.60%	7,354
02/11	10,015	20	0.20%	29,706