일자	종가	등락	등락률(%)	거래량
02/18	21,050	0	0.00%	92,223
02/17	21,050	200	-0.94%	131,598
02/14	21,250	250	1.19%	168,158
02/13	21,000	100	-0.47%	131,652
02/12	21,100	50	-0.24%	88,520
02/11	21,150	50	-0.24%	188,297
02/10	21,200	650	3.16%	293,821
02/07	20,550	150	-0.72%	166,078
02/06	20,700	300	1.47%	365,180
02/05	20,400	1650	8.80%	912,035