일자	종가	등락	등락률(%)	거래량
02/20	2,100	0	0.00%	228,506
02/19	2,100	105	5.26%	563,276
02/18	1,995	745	-27.19%	2,527,874
02/17	2,740	0	0.00%	76,083
02/14	2,740	25	0.92%	83,767
02/13	2,715	120	4.62%	274,997
02/12	2,595	70	-2.63%	82,138
02/11	2,665	25	-0.93%	68,060
02/10	2,690	20	-0.74%	67,879
02/07	2,710	30	-1.09%	79,501