일자	종가	등락	등락률(%)	거래량
02/19	1,536	18	1.19%	107,979
02/18	1,518	2	0.13%	92,710
02/17	1,516	15	1.00%	115,590
02/14	1,501	16	-1.05%	74,826
02/13	1,517	35	2.36%	69,854
02/12	1,482	30	-1.98%	162,595
02/11	1,512	16	-1.05%	82,733
02/10	1,528	0	0.00%	121,697
02/07	1,528	17	-1.10%	111,623
02/06	1,545	21	1.38%	222,253