일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 23,200 50 0.22% 14,984
02/19 23,150 150 0.65% 15,248
02/18 23,000 0 0.00% 17,208
02/17 23,000 350 1.55% 17,478
02/14 22,650 150 -0.66% 27,106
02/13 22,800 50 -0.22% 45,598
02/12 22,850 200 -0.87% 20,536
02/11 23,050 150 -0.65% 21,709
02/10 23,200 50 0.22% 14,910
02/07 23,150 600 -2.53% 23,569
처음이전12345678910