일자	종가	등락	등락률(%)	거래량
02/20	4,295	45	-1.04%	96,281
02/19	4,340	205	4.96%	216,090
02/18	4,135	20	-0.48%	59,353
02/17	4,155	55	1.34%	87,637
02/14	4,100	25	-0.61%	74,929
02/13	4,125	135	3.38%	118,929
02/12	3,990	45	-1.12%	136,085
02/11	4,035	115	-2.77%	90,931
02/10	4,150	40	0.97%	98,752
02/07	4,110	85	-2.03%	128,414