일자	종가	등락	등락률(%)	거래량
02/20	11,860	170	-1.41%	27,024
02/19	12,030	60	-0.50%	44,948
02/18	12,090	0	0.00%	27,673
02/17	12,090	320	2.72%	92,063
02/14	11,770	80	0.68%	54,130
02/13	11,690	170	1.48%	50,837
02/12	11,520	20	0.17%	34,337
02/11	11,500	260	2.31%	43,864
02/10	11,240	40	0.36%	21,071
02/07	11,200	0	0.00%	11,716