일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 6,470 70 -1.07% 37,507
02/19 6,540 40 0.62% 34,236
02/18 6,500 20 -0.31% 14,956
02/17 6,520 60 0.93% 28,091
02/14 6,460 60 -0.92% 33,934
02/13 6,520 50 0.77% 26,626
02/12 6,470 60 -0.92% 15,743
02/11 6,530 0 0.00% 40,035
02/10 6,530 20 -0.31% 18,827
02/07 6,550 0 0.00% 28,661
처음이전12345678910