일자	종가	등락	등락률(%)	거래량
02/19	4,455	10	-0.22%	61,606
02/18	4,465	35	0.79%	57,826
02/17	4,430	90	2.07%	92,494
02/14	4,340	40	-0.91%	83,261
02/13	4,380	170	4.04%	110,859
02/12	4,210	35	-0.82%	54,286
02/11	4,245	0	0.00%	74,146
02/10	4,245	35	0.83%	29,104
02/07	4,210	55	-1.29%	50,150
02/06	4,265	25	-0.58%	53,812