일자	종가	등락	등락률(%)	거래량
02/20	957	2	-0.21%	111,006
02/19	959	1	-0.10%	368,869
02/18	960	4	0.42%	54,039
02/17	956	2	-0.21%	45,814
02/14	958	11	-1.14%	113,564
02/13	969	40	4.31%	157,509
02/12	929	3	0.32%	46,954
02/11	926	2	-0.22%	98,261
02/10	928	15	-1.59%	75,709
02/07	943	0	0.00%	62,161