일자	종가	등락	등락률(%)	거래량
02/19	2,645	30	1.15%	4,191
02/18	2,615	45	-1.69%	5,570
02/17	2,660	60	2.31%	2,473
02/14	2,600	75	-2.80%	34,672
02/13	2,675	25	-0.93%	3,800
02/12	2,700	10	0.37%	2,929
02/11	2,690	20	0.75%	623
02/10	2,670	35	1.33%	990
02/07	2,635	10	-0.38%	7,682
02/06	2,645	95	-3.47%	45,429