일자	종가	등락	등락률(%)	거래량
02/20	17,450	50	0.29%	4,176
02/19	17,400	200	1.16%	7,918
02/18	17,200	80	-0.46%	3,209
02/17	17,280	60	-0.35%	5,033
02/14	17,340	70	-0.40%	1,059
02/13	17,410	170	-0.97%	3,140
02/12	17,580	90	0.51%	3,336
02/11	17,490	440	-2.45%	3,067
02/10	17,930	50	0.28%	4,052
02/07	17,880	130	0.73%	2,167