일자	종가	등락	등락률(%)	거래량
02/20	3,125	10	-0.32%	15,301
02/19	3,135	15	0.48%	19,881
02/18	3,120	5	0.16%	29,413
02/17	3,115	25	0.81%	17,723
02/14	3,090	40	-1.28%	5,863
02/13	3,130	0	0.00%	26,954
02/12	3,130	35	1.13%	13,554
02/11	3,095	5	0.16%	11,765
02/10	3,090	75	-2.37%	9,898
02/07	3,165	20	-0.63%	18,487