일자	종가	등락	등락률(%)	거래량
02/20	27,000	1000	-3.57%	65,768
02/19	28,000	1100	4.09%	50,195
02/18	26,900	450	-1.65%	39,458
02/17	27,350	750	2.82%	37,154
02/14	26,600	400	1.53%	49,430
02/13	26,200	500	1.95%	29,243
02/12	25,700	600	-2.28%	24,477
02/11	26,300	600	-2.23%	29,035
02/10	26,900	1000	3.86%	37,278
02/07	25,900	550	2.17%	41,784