일자	종가	등락	등락률(%)	거래량
02/20	5,830	50	-0.85%	228,156
02/19	5,880	120	-2.00%	182,728
02/18	6,000	120	-1.96%	127,708
02/17	6,120	70	1.16%	99,268
02/14	6,050	140	-2.26%	124,946
02/13	6,190	20	0.32%	179,493
02/12	6,170	190	-2.99%	176,109
02/11	6,360	70	1.11%	455,563
02/10	6,290	60	-0.94%	170,757
02/07	6,350	20	-0.31%	299,944