일자	종가	등락	등락률(%)	거래량
02/19	2,770	5	-0.18%	111,904
02/18	2,775	5	0.18%	143,664
02/17	2,770	25	0.91%	106,555
02/14	2,745	20	-0.72%	168,695
02/13	2,765	15	0.55%	152,512
02/12	2,750	10	0.36%	252,483
02/11	2,740	5	-0.18%	126,190
02/10	2,745	10	-0.36%	241,756
02/07	2,755	45	-1.61%	317,075
02/06	2,800	60	2.19%	520,774