일자	종가	등락	등락률(%)	거래량
02/20	2,145	65	3.12%	23,614
02/19	2,080	25	-1.19%	13,343
02/18	2,105	10	-0.47%	5,760
02/17	2,115	55	2.67%	8,886
02/14	2,060	85	-3.96%	6,542
02/13	2,145	135	6.72%	22,935
02/12	2,010	10	0.50%	4,732
02/11	2,000	30	-1.48%	26,845
02/10	2,030	33	1.65%	23,802
02/07	1,997	25	1.27%	3,097