일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 2,120 0 0.00% 106,798
02/19 2,120 5 0.24% 93,477
02/18 2,115 0 0.00% 88,788
02/17 2,115 35 1.68% 55,094
02/14 2,080 35 -1.65% 71,497
02/13 2,115 40 1.93% 68,356
02/12 2,075 55 -2.58% 172,091
02/11 2,130 10 -0.47% 76,303
02/10 2,140 5 0.23% 77,641
02/07 2,135 30 -1.39% 169,891
처음이전12345678910