일자	종가	등락	등락률(%)	거래량
02/20	9,020	290	-3.11%	193,341
02/19	9,310	90	-0.96%	122,925
02/18	9,400	250	2.73%	122,278
02/17	9,150	30	0.33%	95,335
02/14	9,120	0	0.00%	133,369
02/13	9,120	200	-2.15%	256,091
02/12	9,320	460	-4.70%	602,536
02/11	9,780	770	8.55%	4,280,269
02/10	9,010	400	4.65%	335,295
02/07	8,610	150	1.77%	76,280